Cap Mercado MX$40.57T
-1.19%
Volumen 24h MX$2.20T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-15 2023 | MX$0.001424 | MX$0.00141429 | MX$0.00145951 | MX$0.00145642 | MX$121 | - |
Jun-14 2023 | MX$0.00144808 | MX$0.00142391 | MX$0.00156255 | MX$0.00156255 | MX$121 | - |
Jun-13 2023 | MX$0.00156255 | MX$0.00147183 | MX$0.00156281 | MX$0.00148319 | - | - |
Jun-12 2023 | MX$0.00148328 | MX$0.00146376 | MX$0.00224699 | MX$0.00224673 | MX$6,396 | - |
Jun-11 2023 | MX$0.00224841 | MX$0.00223759 | MX$0.00468347 | MX$0.00468347 | MX$16,999 | - |
Jun-10 2023 | MX$0.00468425 | MX$0.00173285 | MX$0.011742 | MX$0.011742 | MX$103,654 | - |
Jun-09 2023 | MX$0.011743 | MX$0.011484 | MX$0.01324 | MX$0.01294 | MX$12,413 | - |
Jun-08 2023 | MX$0.01294 | MX$0.011326 | MX$0.013018 | MX$0.011764 | MX$12,990 | - |
Jun-07 2023 | MX$0.011768 | MX$0.011406 | MX$0.013312 | MX$0.013309 | MX$6,121 | - |
Jun-06 2023 | MX$0.013311 | MX$0.013283 | MX$0.014527 | MX$0.014422 | MX$15,500 | - |
Jun-05 2023 | MX$0.014423 | MX$0.014147 | MX$0.015717 | MX$0.015387 | MX$5,218 | - |
Jun-04 2023 | MX$0.015388 | MX$0.013089 | MX$0.015417 | MX$0.013385 | MX$14,527 | - |
Jun-03 2023 | MX$0.013384 | MX$0.012957 | MX$0.01497 | MX$0.014582 | MX$17,937 | - |
Jun-02 2023 | MX$0.014582 | MX$0.00983835 | MX$0.015579 | MX$0.010766 | MX$873,552 | - |
Jun-01 2023 | MX$0.010766 | MX$0.00745731 | MX$0.013305 | MX$0.00747239 | MX$91,126 | - |
Análisis de precios históricos y de mercado de Bender (BENDER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 17 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9266 MXN.