Market Cap AR$2,203.90T 4.89%
Volume 24h AR$148.58T 8.18%
BTC % 51.87% 1.33%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
Bender BENDER

Bender (BENDER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2023 AR$0.074514 AR$0.074006 AR$0.076372 AR$0.07621 AR$6,331 -
Jun-14 2023 AR$0.075774 AR$0.074509 AR$0.081764 AR$0.081764 AR$6,333 -
Jun-13 2023 AR$0.081764 AR$0.077017 AR$0.081777 AR$0.077611 - -
Jun-12 2023 AR$0.077616 AR$0.076594 AR$0.117578 AR$0.117565 AR$334,670 -
Jun-11 2023 AR$0.117652 AR$0.117087 AR$0.245072 AR$0.245072 AR$889,485 -
Jun-10 2023 AR$0.245113 AR$0.090675 AR$0.614458 AR$0.614458 AR$5,423,932 -
Jun-09 2023 AR$0.614517 AR$0.600958 AR$0.692818 AR$0.677152 AR$649,534 -
Jun-08 2023 AR$0.677118 AR$0.592694 AR$0.681204 AR$0.615593 AR$679,720 -
Jun-07 2023 AR$0.615806 AR$0.596872 AR$0.696591 AR$0.696445 AR$320,294 -
Jun-06 2023 AR$0.696541 AR$0.695102 AR$0.760193 AR$0.75469 AR$811,090 -
Jun-05 2023 AR$0.754744 AR$0.740287 AR$0.822468 AR$0.805159 AR$273,032 -
Jun-04 2023 AR$0.805224 AR$0.684952 AR$0.806773 AR$0.700404 AR$760,134 -
Jun-03 2023 AR$0.70039 AR$0.678003 AR$0.783344 AR$0.763055 AR$938,598 -
Jun-02 2023 AR$0.76304 AR$0.514813 AR$0.815251 AR$0.563369 AR$45,710,506 -
Jun-01 2023 AR$0.563401 AR$0.39022 AR$0.696255 AR$0.391009 AR$4,768,348 -

Historical and market price analysis of Bender (BENDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 17 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.72074 ARS.