Market Cap CN¥17.77T 2.71%
Volume 24h CN¥895.62B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 2 Minutes ago
Bender BENDER

Bender (BENDER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2023 CN¥0.00060779 CN¥0.00060364 CN¥0.00062295 CN¥0.00062162 CN¥52 -
Jun-14 2023 CN¥0.00061807 CN¥0.00060775 CN¥0.00066692 CN¥0.00066692 CN¥52 -
Jun-13 2023 CN¥0.00066692 CN¥0.0006282 CN¥0.00066704 CN¥0.00063305 - -
Jun-12 2023 CN¥0.00063309 CN¥0.00062476 CN¥0.00095906 CN¥0.00095895 CN¥2,730 -
Jun-11 2023 CN¥0.00095966 CN¥0.00095504 CN¥0.00199899 CN¥0.00199899 CN¥7,255 -
Jun-10 2023 CN¥0.00199933 CN¥0.00073961 CN¥0.00501198 CN¥0.00501198 CN¥44,242 -
Jun-09 2023 CN¥0.00501246 CN¥0.00490186 CN¥0.00565114 CN¥0.00552336 CN¥5,298 -
Jun-08 2023 CN¥0.00552308 CN¥0.00483445 CN¥0.00555641 CN¥0.00502124 CN¥5,544 -
Jun-07 2023 CN¥0.00502298 CN¥0.00486853 CN¥0.00568192 CN¥0.00568073 CN¥2,613 -
Jun-06 2023 CN¥0.00568151 CN¥0.00566977 CN¥0.0062007 CN¥0.00615581 CN¥6,616 -
Jun-05 2023 CN¥0.00615626 CN¥0.00603834 CN¥0.00670867 CN¥0.00656747 CN¥2,227 -
Jun-04 2023 CN¥0.00656801 CN¥0.00558698 CN¥0.00658064 CN¥0.00571302 CN¥6,200 -
Jun-03 2023 CN¥0.00571291 CN¥0.00553029 CN¥0.00638954 CN¥0.00622405 CN¥7,656 -
Jun-02 2023 CN¥0.00622392 CN¥0.0041992 CN¥0.0066498 CN¥0.00459526 CN¥372,849 -
Jun-01 2023 CN¥0.00459552 CN¥0.00318292 CN¥0.00567917 CN¥0.00318936 CN¥38,894 -

Historical and market price analysis of Bender (BENDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 17 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.