Market Cap zł10.68T -1.7%
Volume 24h zł826.49B -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 35 Seconds ago
Bender BENDER

Bender (BENDER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2023 zł0.00033136 zł0.0003291 zł0.00033963 zł0.00033891 zł28 -
Jun-14 2023 zł0.00033697 zł0.00033134 zł0.0003636 zł0.0003636 zł28 -
Jun-13 2023 zł0.0003636 zł0.00034249 zł0.00036367 zł0.00034514 - -
Jun-12 2023 zł0.00034516 zł0.00034062 zł0.00052288 zł0.00052282 zł1,488 -
Jun-11 2023 zł0.0005232 zł0.00052069 zł0.00108985 zł0.00108985 zł3,956 -
Jun-10 2023 zł0.00109003 zł0.00040323 zł0.00273253 zł0.00273253 zł24,121 -
Jun-09 2023 zł0.00273279 zł0.00267249 zł0.003081 zł0.00301133 zł2,889 -
Jun-08 2023 zł0.00301118 zł0.00263574 zł0.00302935 zł0.00273757 zł3,023 -
Jun-07 2023 zł0.00273852 zł0.00265432 zł0.00309778 zł0.00309713 zł1,424 -
Jun-06 2023 zł0.00309755 zł0.00309116 zł0.00338062 zł0.00335615 zł3,607 -
Jun-05 2023 zł0.00335639 zł0.0032921 zł0.00365756 zł0.00358058 zł1,214 -
Jun-04 2023 zł0.00358087 zł0.00304602 zł0.00358776 zł0.00311473 zł3,380 -
Jun-03 2023 zł0.00311467 zł0.00301511 zł0.00348357 zł0.00339335 zł4,174 -
Jun-02 2023 zł0.00339328 zł0.0022894 zł0.00362546 zł0.00250533 zł203,277 -
Jun-01 2023 zł0.00250547 zł0.00173533 zł0.00309628 zł0.00173883 zł21,205 -

Historical and market price analysis of Bender (BENDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 17 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93885 PLN.