Market Cap Bs.90.67T 2.7%
Volume 24h Bs.4.15T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BEMIL Coin BEM

BEMIL Coin (BEM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00098833 Bs.0.00097784 Bs.0.00104052 Bs.0.00097784 Bs.23,712 Bs.988,317
May-02 2024 Bs.0.00097784 Bs.0.00089718 Bs.0.00097784 Bs.0.00089718 Bs.8,095 Bs.977,826
May-01 2024 Bs.0.00089718 Bs.0.000888 Bs.0.00094542 Bs.0.00093616 Bs.3,936 Bs.897,165
Apr-30 2024 Bs.0.00093616 Bs.0.00091605 Bs.0.00098524 Bs.0.00098375 Bs.1,909 Bs.936,150
Apr-29 2024 Bs.0.00098375 Bs.0.00098375 Bs.0.00100607 Bs.0.00100607 Bs.216 Bs.983,740
Apr-28 2024 Bs.0.00100607 Bs.0.00098831 Bs.0.00100607 Bs.0.00098831 Bs.415 Bs.1,006,053
Apr-27 2024 Bs.0.00098831 Bs.0.00098831 Bs.0.00101136 Bs.0.00101136 Bs.36 Bs.988,296
Apr-26 2024 Bs.0.00101136 Bs.0.00100574 Bs.0.00101136 Bs.0.00100574 Bs.199 Bs.1,011,342
Apr-25 2024 Bs.0.00100574 Bs.0.00100241 Bs.0.00100574 Bs.0.00100241 Bs.36 Bs.1,005,724
Apr-24 2024 Bs.0.00100241 Bs.0.00100241 Bs.0.00101052 Bs.0.00101052 Bs.39 Bs.1,002,397
Apr-23 2024 Bs.0.00101052 Bs.0.0009998 Bs.0.00101152 Bs.0.0009998 Bs.1,045 Bs.1,010,503
Apr-22 2024 Bs.0.0009998 Bs.0.00098598 Bs.0.00103806 Bs.0.00103806 Bs.10,106 Bs.999,783
Apr-21 2024 Bs.0.00103806 Bs.0.0010177 Bs.0.00103806 Bs.0.00102386 Bs.542 Bs.1,038,047
Apr-20 2024 Bs.0.00102386 Bs.0.00101215 Bs.0.00114403 Bs.0.00114403 Bs.25,212 Bs.1,023,847
Apr-19 2024 Bs.0.00114403 Bs.0.00112418 Bs.0.00116306 Bs.0.00116306 Bs.7,990 Bs.1,144,012

Historical and market price analysis of BEMIL Coin (BEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 890 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.