Market Cap AR$2,155.37T 0.07%
Volume 24h AR$97.77T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BEMIL Coin BEM

BEMIL Coin (BEM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.023804 AR$0.023551 AR$0.025061 AR$0.023551 AR$571,100 AR$23,803,897
May-02 2024 AR$0.023551 AR$0.021608 AR$0.023551 AR$0.021608 AR$194,959 AR$23,551,232
May-01 2024 AR$0.021608 AR$0.021387 AR$0.02277 AR$0.022547 AR$94,808 AR$21,608,489
Apr-30 2024 AR$0.022547 AR$0.022063 AR$0.023729 AR$0.023694 AR$45,969 AR$22,547,450
Apr-29 2024 AR$0.023694 AR$0.023694 AR$0.024231 AR$0.024231 AR$5,199 AR$23,693,674
Apr-28 2024 AR$0.024231 AR$0.023803 AR$0.024231 AR$0.023803 AR$9,994 AR$24,231,089
Apr-27 2024 AR$0.023803 AR$0.023803 AR$0.024358 AR$0.024358 AR$856 AR$23,803,389
Apr-26 2024 AR$0.024358 AR$0.024223 AR$0.024358 AR$0.024223 AR$4,800 AR$24,358,472
Apr-25 2024 AR$0.024223 AR$0.024143 AR$0.024223 AR$0.024143 AR$875 AR$24,223,151
Apr-24 2024 AR$0.024143 AR$0.024143 AR$0.024338 AR$0.024338 AR$939 AR$24,143,020
Apr-23 2024 AR$0.024338 AR$0.02408 AR$0.024362 AR$0.02408 AR$25,176 AR$24,338,263
Apr-22 2024 AR$0.02408 AR$0.023747 AR$0.025002 AR$0.025002 AR$243,398 AR$24,080,078
Apr-21 2024 AR$0.025002 AR$0.024511 AR$0.025002 AR$0.02466 AR$13,056 AR$25,001,676
Apr-20 2024 AR$0.02466 AR$0.024377 AR$0.027554 AR$0.027554 AR$607,232 AR$24,659,647
Apr-19 2024 AR$0.027554 AR$0.027076 AR$0.028012 AR$0.028012 AR$192,446 AR$27,553,871

Historical and market price analysis of BEMIL Coin (BEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 890 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.