Market Cap CHF2.23T 0.39%
Volume 24h CHF99.02B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BEMIL Coin BEM

BEMIL Coin (BEM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00002544 CHF0.00002516 CHF0.00002544 CHF0.00002516 CHF88 CHF25,447
May-03 2024 CHF0.00002452 CHF0.00002426 CHF0.00002582 CHF0.00002426 CHF589 CHF24,529
May-02 2024 CHF0.00002426 CHF0.00002226 CHF0.00002426 CHF0.00002226 CHF201 CHF24,269
May-01 2024 CHF0.00002226 CHF0.00002203 CHF0.00002346 CHF0.00002323 CHF98 CHF22,267
Apr-30 2024 CHF0.00002323 CHF0.00002273 CHF0.00002445 CHF0.00002441 CHF47 CHF23,235
Apr-29 2024 CHF0.00002441 CHF0.00002441 CHF0.00002497 CHF0.00002497 CHF5 CHF24,416
Apr-28 2024 CHF0.00002497 CHF0.00002452 CHF0.00002497 CHF0.00002452 CHF10 CHF24,970
Apr-27 2024 CHF0.00002452 CHF0.00002452 CHF0.0000251 CHF0.0000251 CHF1 CHF24,529
Apr-26 2024 CHF0.0000251 CHF0.00002496 CHF0.0000251 CHF0.00002496 CHF5 CHF25,101
Apr-25 2024 CHF0.00002496 CHF0.00002487 CHF0.00002496 CHF0.00002487 CHF1 CHF24,961
Apr-24 2024 CHF0.00002487 CHF0.00002487 CHF0.00002508 CHF0.00002508 CHF1 CHF24,879
Apr-23 2024 CHF0.00002508 CHF0.00002481 CHF0.0000251 CHF0.00002481 CHF26 CHF25,080
Apr-22 2024 CHF0.00002481 CHF0.00002447 CHF0.00002576 CHF0.00002576 CHF251 CHF24,814
Apr-21 2024 CHF0.00002576 CHF0.00002525 CHF0.00002576 CHF0.00002541 CHF13 CHF25,764
Apr-20 2024 CHF0.00002541 CHF0.00002512 CHF0.00002839 CHF0.00002839 CHF626 CHF25,411

Historical and market price analysis of BEMIL Coin (BEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 891 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.