Market Cap Rp39,709.23T 2.7%
Volume 24h Rp1,815.43T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
BEMIL Coin BEM

BEMIL Coin (BEM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.432824 Rp0.428229 Rp0.455678 Rp0.428229 Rp10,384,064 Rp432,815,968
May-02 2024 Rp0.428229 Rp0.392905 Rp0.428229 Rp0.392905 Rp3,544,847 Rp428,221,858
May-01 2024 Rp0.392905 Rp0.388885 Rp0.41403 Rp0.409978 Rp1,723,848 Rp392,897,806
Apr-30 2024 Rp0.409978 Rp0.401171 Rp0.43147 Rp0.430819 Rp835,832 Rp409,970,524
Apr-29 2024 Rp0.430819 Rp0.430819 Rp0.440591 Rp0.440591 Rp94,538 Rp430,811,819
Apr-28 2024 Rp0.440591 Rp0.432814 Rp0.440591 Rp0.432814 Rp181,709 Rp440,583,412
Apr-27 2024 Rp0.432814 Rp0.432814 Rp0.442907 Rp0.442907 Rp15,560 Rp432,806,720
Apr-26 2024 Rp0.442907 Rp0.440447 Rp0.442907 Rp0.440447 Rp87,279 Rp442,899,557
Apr-25 2024 Rp0.440447 Rp0.43899 Rp0.440447 Rp0.43899 Rp15,908 Rp440,439,076
Apr-24 2024 Rp0.43899 Rp0.43899 Rp0.44254 Rp0.44254 Rp17,081 Rp438,982,086
Apr-23 2024 Rp0.44254 Rp0.437845 Rp0.442977 Rp0.437845 Rp457,758 Rp442,532,110
Apr-22 2024 Rp0.437845 Rp0.431794 Rp0.454603 Rp0.454603 Rp4,425,609 Rp437,837,648
Apr-21 2024 Rp0.454603 Rp0.445686 Rp0.454603 Rp0.448384 Rp237,384 Rp454,594,657
Apr-20 2024 Rp0.448384 Rp0.443253 Rp0.501009 Rp0.501009 Rp11,041,037 Rp448,375,692
Apr-19 2024 Rp0.501009 Rp0.492317 Rp0.509344 Rp0.509344 Rp3,499,167 Rp501,000,118

Historical and market price analysis of BEMIL Coin (BEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 890 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.