Market Cap NZ$4.13T 2.63%
Volume 24h NZ$190.26B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BEMIL Coin BEM

BEMIL Coin (BEM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00004509 NZ$0.00004461 NZ$0.00004747 NZ$0.00004461 NZ$1,082 NZ$45,095
May-02 2024 NZ$0.00004461 NZ$0.00004093 NZ$0.00004461 NZ$0.00004093 NZ$369 NZ$44,616
May-01 2024 NZ$0.00004093 NZ$0.00004051 NZ$0.00004313 NZ$0.00004271 NZ$180 NZ$40,936
Apr-30 2024 NZ$0.00004271 NZ$0.00004179 NZ$0.00004495 NZ$0.00004488 NZ$87 NZ$42,714
Apr-29 2024 NZ$0.00004488 NZ$0.00004488 NZ$0.0000459 NZ$0.0000459 NZ$10 NZ$44,886
Apr-28 2024 NZ$0.0000459 NZ$0.00004509 NZ$0.0000459 NZ$0.00004509 NZ$19 NZ$45,904
Apr-27 2024 NZ$0.00004509 NZ$0.00004509 NZ$0.00004614 NZ$0.00004614 NZ$2 NZ$45,094
Apr-26 2024 NZ$0.00004614 NZ$0.00004588 NZ$0.00004614 NZ$0.00004588 NZ$9 NZ$46,145
Apr-25 2024 NZ$0.00004588 NZ$0.00004573 NZ$0.00004588 NZ$0.00004573 NZ$2 NZ$45,889
Apr-24 2024 NZ$0.00004573 NZ$0.00004573 NZ$0.0000461 NZ$0.0000461 NZ$2 NZ$45,737
Apr-23 2024 NZ$0.0000461 NZ$0.00004561 NZ$0.00004615 NZ$0.00004561 NZ$48 NZ$46,107
Apr-22 2024 NZ$0.00004561 NZ$0.00004498 NZ$0.00004736 NZ$0.00004736 NZ$461 NZ$45,618
Apr-21 2024 NZ$0.00004736 NZ$0.00004643 NZ$0.00004736 NZ$0.00004671 NZ$25 NZ$47,364
Apr-20 2024 NZ$0.00004671 NZ$0.00004618 NZ$0.00005219 NZ$0.00005219 NZ$1,150 NZ$46,716
Apr-19 2024 NZ$0.00005219 NZ$0.00005129 NZ$0.00005306 NZ$0.00005306 NZ$365 NZ$52,199

Historical and market price analysis of BEMIL Coin (BEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 890 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.