Market Cap CL$2,334.63T 1.04%
Volume 24h CL$104.55T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BEMIL Coin BEM

BEMIL Coin (BEM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.02554 CL$0.025269 CL$0.026888 CL$0.025269 CL$612,745 CL$25,539,693
May-02 2024 CL$0.025269 CL$0.023184 CL$0.025269 CL$0.023184 CL$209,175 CL$25,268,603
May-01 2024 CL$0.023184 CL$0.022947 CL$0.024431 CL$0.024192 CL$101,721 CL$23,184,194
Apr-30 2024 CL$0.024192 CL$0.023672 CL$0.02546 CL$0.025421 CL$49,321 CL$24,191,624
Apr-29 2024 CL$0.025421 CL$0.025421 CL$0.025998 CL$0.025998 CL$5,579 CL$25,421,432
Apr-28 2024 CL$0.025998 CL$0.025539 CL$0.025998 CL$0.025539 CL$10,722 CL$25,998,036
Apr-27 2024 CL$0.025539 CL$0.025539 CL$0.026135 CL$0.026135 CL$918 CL$25,539,147
Apr-26 2024 CL$0.026135 CL$0.02599 CL$0.026135 CL$0.02599 CL$5,150 CL$26,134,707
Apr-25 2024 CL$0.02599 CL$0.025904 CL$0.02599 CL$0.025904 CL$939 CL$25,989,519
Apr-24 2024 CL$0.025904 CL$0.025904 CL$0.026113 CL$0.026113 CL$1,008 CL$25,903,545
Apr-23 2024 CL$0.026113 CL$0.025836 CL$0.026139 CL$0.025836 CL$27,012 CL$26,113,025
Apr-22 2024 CL$0.025836 CL$0.025479 CL$0.026825 CL$0.026825 CL$261,147 CL$25,836,013
Apr-21 2024 CL$0.026825 CL$0.026299 CL$0.026825 CL$0.026458 CL$14,008 CL$26,824,814
Apr-20 2024 CL$0.026458 CL$0.026155 CL$0.029563 CL$0.029563 CL$651,512 CL$26,457,844
Apr-19 2024 CL$0.029563 CL$0.02905 CL$0.030055 CL$0.030055 CL$206,480 CL$29,563,117

Historical and market price analysis of BEMIL Coin (BEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 890 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.