Market Cap HK$19.16T 0.07%
Volume 24h HK$861.76B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BEMIL Coin BEM

BEMIL Coin (BEM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00021175 HK$0.0002095 HK$0.00022293 HK$0.0002095 HK$5,080 HK$211,753
May-02 2024 HK$0.0002095 HK$0.00019222 HK$0.0002095 HK$0.00019222 HK$1,734 HK$209,505
May-01 2024 HK$0.00019222 HK$0.00019026 HK$0.00020256 HK$0.00020057 HK$843 HK$192,223
Apr-30 2024 HK$0.00020057 HK$0.00019627 HK$0.00021109 HK$0.00021077 HK$409 HK$200,576
Apr-29 2024 HK$0.00021077 HK$0.00021077 HK$0.00021555 HK$0.00021555 HK$46 HK$210,772
Apr-28 2024 HK$0.00021555 HK$0.00021175 HK$0.00021555 HK$0.00021175 HK$89 HK$215,553
Apr-27 2024 HK$0.00021175 HK$0.00021175 HK$0.00021669 HK$0.00021669 HK$8 HK$211,748
Apr-26 2024 HK$0.00021669 HK$0.00021548 HK$0.00021669 HK$0.00021548 HK$43 HK$216,686
Apr-25 2024 HK$0.00021548 HK$0.00021477 HK$0.00021548 HK$0.00021477 HK$8 HK$215,482
Apr-24 2024 HK$0.00021477 HK$0.00021477 HK$0.00021651 HK$0.00021651 HK$8 HK$214,770
Apr-23 2024 HK$0.00021651 HK$0.00021421 HK$0.00021672 HK$0.00021421 HK$224 HK$216,506
Apr-22 2024 HK$0.00021421 HK$0.00021125 HK$0.00022241 HK$0.00022241 HK$2,165 HK$214,210
Apr-21 2024 HK$0.00022241 HK$0.00021804 HK$0.00022241 HK$0.00021936 HK$116 HK$222,408
Apr-20 2024 HK$0.00021936 HK$0.00021685 HK$0.00024511 HK$0.00024511 HK$5,402 HK$219,365
Apr-19 2024 HK$0.00024511 HK$0.00024086 HK$0.00024919 HK$0.00024919 HK$1,712 HK$245,112

Historical and market price analysis of BEMIL Coin (BEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 890 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.