Market Cap Tk272.15T 2.7%
Volume 24h Tk12.44T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BEMIL Coin BEM

BEMIL Coin (BEM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00296644 Tk0.00293495 Tk0.00312307 Tk0.00293495 Tk71,169 Tk2,966,385
May-02 2024 Tk0.00293495 Tk0.00269284 Tk0.00293495 Tk0.00269284 Tk24,295 Tk2,934,898
May-01 2024 Tk0.00269284 Tk0.0026653 Tk0.00283763 Tk0.00280986 Tk11,815 Tk2,692,798
Apr-30 2024 Tk0.00280986 Tk0.0027495 Tk0.00295716 Tk0.0029527 Tk5,729 Tk2,809,809
Apr-29 2024 Tk0.0029527 Tk0.0029527 Tk0.00301967 Tk0.00301967 Tk648 Tk2,952,649
Apr-28 2024 Tk0.00301967 Tk0.00296637 Tk0.00301967 Tk0.00296637 Tk1,245 Tk3,019,620
Apr-27 2024 Tk0.00296637 Tk0.00296637 Tk0.00303555 Tk0.00303555 Tk107 Tk2,966,321
Apr-26 2024 Tk0.00303555 Tk0.00301868 Tk0.00303555 Tk0.00301868 Tk598 Tk3,035,495
Apr-25 2024 Tk0.00301868 Tk0.0030087 Tk0.00301868 Tk0.0030087 Tk109 Tk3,018,631
Apr-24 2024 Tk0.0030087 Tk0.0030087 Tk0.00303303 Tk0.00303303 Tk117 Tk3,008,645
Apr-23 2024 Tk0.00303303 Tk0.00300085 Tk0.00303602 Tk0.00300085 Tk3,137 Tk3,032,976
Apr-22 2024 Tk0.00300085 Tk0.00295938 Tk0.0031157 Tk0.0031157 Tk30,332 Tk3,000,802
Apr-21 2024 Tk0.0031157 Tk0.00305459 Tk0.0031157 Tk0.00307308 Tk1,627 Tk3,115,649
Apr-20 2024 Tk0.00307308 Tk0.00303792 Tk0.00343376 Tk0.00343376 Tk75,672 Tk3,073,026
Apr-19 2024 Tk0.00343376 Tk0.00337419 Tk0.00349089 Tk0.00349089 Tk23,982 Tk3,433,698

Historical and market price analysis of BEMIL Coin (BEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 890 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.