Market Cap ₩3,635.99T 0.7%
Volume 24h ₩212.35T 35.31%
BTC % 50.76% 0.03%
ETH % 16.04% -0.68%
Coins 28.160 +12
Exchanges 885
Last update 4 Seconds ago
Beldex BDX

Beldex (BDX) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-20 2024 ₩63.32 ₩63.30 ₩66.01 ₩64.30 ₩1,359,295,195 ₩422,914,681,634
Jul-19 2024 ₩64.32 ₩63.01 ₩64.39 ₩63.01 ₩1,492,640,895 ₩429,600,736,895
Jul-18 2024 ₩63.07 ₩61.24 ₩63.24 ₩61.24 ₩1,510,868,408 ₩421,233,177,188
Jul-17 2024 ₩61.19 ₩61.19 ₩67.26 ₩66.89 ₩1,674,676,136 ₩408,707,823,187
Jul-16 2024 ₩66.53 ₩56.77 ₩67.13 ₩61.72 ₩1,780,254,652 ₩444,352,143,175
Jul-15 2024 ₩61.61 ₩61.37 ₩68.84 ₩63.74 ₩1,371,519,353 ₩411,449,322,284
Jul-14 2024 ₩63.87 ₩60.59 ₩70.02 ₩70.02 ₩1,312,403,909 ₩426,562,773,363
Jul-13 2024 ₩69.98 ₩69.97 ₩71.11 ₩70.82 ₩1,483,805,590 ₩467,379,033,077
Jul-12 2024 ₩70.76 ₩61.00 ₩71.31 ₩61.00 ₩1,469,624,287 ₩472,580,485,919
Jul-11 2024 ₩64.41 ₩58.81 ₩65.57 ₩62.35 ₩1,685,108,757 ₩415,387,828,949
Jul-10 2024 ₩62.38 ₩60.40 ₩62.51 ₩61.49 ₩1,677,519,286 ₩402,298,446,919
Jul-09 2024 ₩61.64 ₩59.35 ₩64.13 ₩60.63 ₩1,580,621,784 ₩397,510,670,265
Jul-08 2024 ₩60.69 ₩60.51 ₩63.31 ₩60.76 ₩1,896,708,458 ₩391,362,186,729
Jul-07 2024 ₩60.74 ₩59.51 ₩63.09 ₩59.51 ₩1,725,275,497 ₩391,739,289,494
Jul-06 2024 ₩59.54 ₩56.25 ₩59.67 ₩56.50 ₩1,906,421,374 ₩383,990,731,982

Historical and market price analysis of Beldex (BDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2012 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1388.17529 KRW.