Market Cap ₪9.49T 0.36%
Volume 24h ₪615.11B 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 51 Seconds ago
Beldex BDX

Beldex (BDX) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-20 2024 ₪0.165838 ₪0.16579 ₪0.172865 ₪0.168408 ₪3,559,680 ₪1,107,515,731
Jul-19 2024 ₪0.16846 ₪0.165011 ₪0.16864 ₪0.165011 ₪3,908,881 ₪1,125,024,963
Jul-18 2024 ₪0.165179 ₪0.160376 ₪0.165611 ₪0.160376 ₪3,956,615 ₪1,103,112,260
Jul-17 2024 ₪0.160268 ₪0.160268 ₪0.176157 ₪0.175193 ₪4,385,589 ₪1,070,311,255
Jul-16 2024 ₪0.174245 ₪0.148686 ₪0.17581 ₪0.161652 ₪4,662,075 ₪1,163,655,484
Jul-15 2024 ₪0.161344 ₪0.160721 ₪0.180299 ₪0.166929 ₪3,591,692 ₪1,077,490,607
Jul-14 2024 ₪0.16727 ₪0.158696 ₪0.183384 ₪0.183384 ₪3,436,882 ₪1,117,069,240
Jul-13 2024 ₪0.183277 ₪0.183253 ₪0.186221 ₪0.185462 ₪3,885,744 ₪1,223,957,583
Jul-12 2024 ₪0.185317 ₪0.159746 ₪0.186756 ₪0.159746 ₪3,848,606 ₪1,237,578,985
Jul-11 2024 ₪0.168692 ₪0.154013 ₪0.171734 ₪0.163291 ₪4,412,910 ₪1,087,804,645
Jul-10 2024 ₪0.163376 ₪0.158183 ₪0.163712 ₪0.161047 ₪4,393,035 ₪1,053,526,581
Jul-09 2024 ₪0.161432 ₪0.155449 ₪0.16795 ₪0.158778 ₪4,139,283 ₪1,040,988,501
Jul-08 2024 ₪0.158936 ₪0.158471 ₪0.165818 ₪0.159123 ₪4,967,041 ₪1,024,887,045
Jul-07 2024 ₪0.159089 ₪0.15585 ₪0.165231 ₪0.155852 ₪4,518,097 ₪1,025,874,590
Jul-06 2024 ₪0.155943 ₪0.147318 ₪0.156269 ₪0.14797 ₪4,992,477 ₪1,005,582,910

Historical and market price analysis of Beldex (BDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2012 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.63531 ILS.