Market Cap HK$20.05T 2.56%
Volume 24h HK$544.03B
BTC % 49.45% -2.16%
ETH % 16.68% -3.17%
Coins 27.786 +2
Exchanges 885
Last update 31 Seconds ago
BEFE BEFE

BEFE (BEFE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-21 2024 HK$0.00191665 HK$0.00166587 HK$0.00204003 HK$0.00189307 HK$41,551,024 HK$178,635,338
Jun-20 2024 HK$0.00166113 HK$0.00161983 HK$0.00220032 HK$0.00220032 HK$40,944,068 HK$154,820,940
Jun-19 2024 HK$0.00219944 HK$0.00129802 HK$0.00233898 HK$0.00129802 HK$62,526,900 HK$204,992,093
Jun-18 2024 HK$0.00126769 HK$0.00119837 HK$0.00162527 HK$0.00162527 HK$27,810,141 HK$118,151,784
Jun-17 2024 HK$0.00177516 HK$0.00170981 HK$0.00261037 HK$0.00243042 HK$63,310,696 HK$165,448,394
Jun-16 2024 HK$0.00232019 HK$0.00136192 HK$0.00315669 HK$0.00141597 HK$113,161,728 HK$216,246,376
Jun-15 2024 HK$0.00141461 HK$0.00067752 HK$0.0018828 HK$0.00067752 HK$71,710,028 HK$131,844,822
Jun-14 2024 HK$0.00066438 HK$0.00065162 HK$0.0006923 HK$0.0006923 HK$28,719,497 HK$61,922,236
Jun-13 2024 HK$0.000678 HK$0.000678 HK$0.00069997 HK$0.00069997 HK$24,795,267 HK$63,190,841
Jun-12 2024 HK$0.00069709 HK$0.00068938 HK$0.00070908 HK$0.00069839 HK$28,316,832 HK$64,970,568
Jun-11 2024 HK$0.00069826 HK$0.00069279 HK$0.00072925 HK$0.0007292 HK$28,719,367 HK$65,079,443
Jun-10 2024 HK$0.00072519 HK$0.00072168 HK$0.00077305 HK$0.00077305 HK$25,602,892 HK$67,589,531
Jun-09 2024 HK$0.00077495 HK$0.00076304 HK$0.00077997 HK$0.00077165 HK$21,374,267 HK$72,227,608
Jun-08 2024 HK$0.00077413 HK$0.00076889 HK$0.00080966 HK$0.00078752 HK$8,167,071 HK$72,151,044
Jun-07 2024 HK$0.00078934 HK$0.00078335 HK$0.00081787 HK$0.00081225 HK$3,373,476 HK$73,568,506

Historical and market price analysis of BEFE (BEFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 215 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80515 HKD.