Market Cap AR$2,444.93T 1.42%
Volume 24h AR$121.90T 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 23 Seconds ago
Bat Finance BATFI

Bat Finance (BATFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000001534 AR$0.0000001479 AR$0.0000001547 AR$0.0000001483 - -
Oct-10 2021 AR$0.0000001485 AR$0.000000148 AR$0.0000001548 AR$0.0000001543 - -
Oct-09 2021 AR$0.0000001542 AR$0.0000001529 AR$0.0000001561 AR$0.0000001535 - -
Oct-08 2021 AR$0.0000001535 AR$0.000000153 AR$0.0000001617 AR$0.0000001607 - -
Oct-07 2021 AR$0.0000001607 AR$0.0000001561 AR$0.0000001652 AR$0.0000001597 - -
Oct-06 2021 AR$0.0000001596 AR$0.0000001526 AR$0.0000001625 AR$0.0000001624 - -
Oct-05 2021 AR$0.0000001625 AR$0.0000001558 AR$0.0000001626 AR$0.0000001561 - -
Oct-04 2021 AR$0.000000156 AR$0.0000001513 AR$0.0000001577 AR$0.0000001577 - -
Oct-03 2021 AR$0.0000001577 AR$0.000000155 AR$0.00000016 AR$0.0000001569 - -
Oct-02 2021 AR$0.0000001568 AR$0.0000001507 AR$0.0000001602 AR$0.000000154 - -
Oct-01 2021 AR$0.0000001539 AR$0.0000001402 AR$0.0000001546 AR$0.0000001414 - -
Sep-30 2021 AR$0.0000001413 AR$0.0000001341 AR$0.0000001419 AR$0.0000001345 - -
Sep-29 2021 AR$0.0000001346 AR$0.0000001218 AR$0.0000001368 AR$0.0000001219 - -
Sep-28 2021 AR$0.000000122 AR$0.0000001213 AR$0.0000001261 AR$0.0000001235 - -
Sep-27 2021 AR$0.0000001235 AR$0.0000001233 AR$0.0000001305 AR$0.0000001259 - -

Historical and market price analysis of Bat Finance (BATFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 130 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.3714 ARS.