Market Cap NZ$3.92T 3.44%
Volume 24h NZ$306.60B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 35 Seconds ago
BasketDAO BASK

BasketDAO (BASK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.698646 NZ$0.698646 NZ$0.698646 NZ$0.698646 - -
Aug-16 2022 NZ$0.698646 NZ$0.698646 NZ$0.698646 NZ$0.698646 - -
Aug-15 2022 NZ$0.698646 NZ$0.698646 NZ$0.698646 NZ$0.698646 - -
Aug-14 2022 NZ$0.698646 NZ$0.698646 NZ$0.698646 NZ$0.698646 - -
Aug-13 2022 NZ$0.698646 NZ$0.698646 NZ$0.698646 NZ$0.698646 - -
Aug-12 2022 NZ$0.698646 NZ$0.698646 NZ$0.698646 NZ$0.698646 - -
Aug-11 2022 NZ$0.698646 NZ$0.698646 NZ$0.698646 NZ$0.698646 - -
Aug-10 2022 NZ$0.698646 NZ$0.698515 NZ$0.731467 NZ$0.714469 - -
Aug-09 2022 NZ$0.714472 NZ$0.703817 NZ$0.719513 NZ$0.703852 - -
Aug-08 2022 NZ$0.703858 NZ$0.703818 NZ$0.73191 NZ$0.708553 - -
Aug-07 2022 NZ$0.708542 NZ$0.703795 NZ$0.73209 NZ$0.726517 - -
Aug-06 2022 NZ$0.726515 NZ$0.637582 NZ$0.759133 NZ$0.74679 - -
Aug-05 2022 NZ$0.746792 NZ$0.676566 NZ$0.762779 NZ$0.701796 - -
Aug-04 2022 NZ$0.70181 NZ$0.692704 NZ$0.703739 NZ$0.703207 - -
Aug-03 2022 NZ$0.703205 NZ$0.684368 NZ$0.732109 NZ$0.718631 - -

Historical and market price analysis of BasketDAO (BASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 497 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.