Market Cap HK$18.28T 0.16%
Volume 24h HK$1.19T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
BasketDAO BASK

BasketDAO (BASK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$3.2473 HK$3.2473 HK$3.2473 HK$3.2473 - -
Aug-16 2022 HK$3.2473 HK$3.2473 HK$3.2473 HK$3.2473 - -
Aug-15 2022 HK$3.2473 HK$3.2473 HK$3.2473 HK$3.2473 - -
Aug-14 2022 HK$3.2473 HK$3.2473 HK$3.2473 HK$3.2473 - -
Aug-13 2022 HK$3.2473 HK$3.2473 HK$3.2473 HK$3.2473 - -
Aug-12 2022 HK$3.2473 HK$3.2473 HK$3.2473 HK$3.2473 - -
Aug-11 2022 HK$3.2473 HK$3.2473 HK$3.2473 HK$3.2473 - -
Aug-10 2022 HK$3.2473 HK$3.2467 HK$3.3998 HK$3.3208 - -
Aug-09 2022 HK$3.3208 HK$3.2713 HK$3.3443 HK$3.2715 - -
Aug-08 2022 HK$3.2715 HK$3.2713 HK$3.4019 HK$3.2933 - -
Aug-07 2022 HK$3.2933 HK$3.2712 HK$3.4027 HK$3.3768 - -
Aug-06 2022 HK$3.3768 HK$2.9635 HK$3.5284 HK$3.4711 - -
Aug-05 2022 HK$3.4711 HK$3.1447 HK$3.5454 HK$3.2619 - -
Aug-04 2022 HK$3.2620 HK$3.2197 HK$3.2709 HK$3.2685 - -
Aug-03 2022 HK$3.2685 HK$3.1809 HK$3.4028 HK$3.3402 - -

Historical and market price analysis of BasketDAO (BASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 497 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.