Market Cap AU$3.55T 0.75%
Volume 24h AU$232.37B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
BasketDAO BASK

BasketDAO (BASK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.633186 AU$0.633186 AU$0.633186 AU$0.633186 - -
Aug-16 2022 AU$0.633186 AU$0.633186 AU$0.633186 AU$0.633186 - -
Aug-15 2022 AU$0.633186 AU$0.633186 AU$0.633186 AU$0.633186 - -
Aug-14 2022 AU$0.633186 AU$0.633186 AU$0.633186 AU$0.633186 - -
Aug-13 2022 AU$0.633186 AU$0.633186 AU$0.633186 AU$0.633186 - -
Aug-12 2022 AU$0.633186 AU$0.633186 AU$0.633186 AU$0.633186 - -
Aug-11 2022 AU$0.633186 AU$0.633186 AU$0.633186 AU$0.633186 - -
Aug-10 2022 AU$0.633186 AU$0.633067 AU$0.662932 AU$0.647526 - -
Aug-09 2022 AU$0.647529 AU$0.637872 AU$0.652098 AU$0.637904 - -
Aug-08 2022 AU$0.637909 AU$0.637873 AU$0.663333 AU$0.642164 - -
Aug-07 2022 AU$0.642155 AU$0.637852 AU$0.663496 AU$0.658446 - -
Aug-06 2022 AU$0.658444 AU$0.577844 AU$0.688005 AU$0.676819 - -
Aug-05 2022 AU$0.676821 AU$0.613175 AU$0.69131 AU$0.63604 - -
Aug-04 2022 AU$0.636053 AU$0.627801 AU$0.637801 AU$0.637319 - -
Aug-03 2022 AU$0.637317 AU$0.620245 AU$0.663514 AU$0.651298 - -

Historical and market price analysis of BasketDAO (BASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 497 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.