Market Cap RM11.07T 3.22%
Volume 24h RM869.86B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
BasketDAO BASK

BasketDAO (BASK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM1.9769 RM1.9769 RM1.9769 RM1.9769 - -
Aug-16 2022 RM1.9769 RM1.9769 RM1.9769 RM1.9769 - -
Aug-15 2022 RM1.9769 RM1.9769 RM1.9769 RM1.9769 - -
Aug-14 2022 RM1.9769 RM1.9769 RM1.9769 RM1.9769 - -
Aug-13 2022 RM1.9769 RM1.9769 RM1.9769 RM1.9769 - -
Aug-12 2022 RM1.9769 RM1.9769 RM1.9769 RM1.9769 - -
Aug-11 2022 RM1.9769 RM1.9769 RM1.9769 RM1.9769 - -
Aug-10 2022 RM1.9769 RM1.9765 RM2.0697 RM2.0216 - -
Aug-09 2022 RM2.0217 RM1.9915 RM2.0359 RM1.9916 - -
Aug-08 2022 RM1.9916 RM1.9915 RM2.0710 RM2.0049 - -
Aug-07 2022 RM2.0049 RM1.9914 RM2.0715 RM2.0557 - -
Aug-06 2022 RM2.0557 RM1.8041 RM2.1480 RM2.1131 - -
Aug-05 2022 RM2.1131 RM1.9144 RM2.1583 RM1.9858 - -
Aug-04 2022 RM1.9858 RM1.9601 RM1.9913 RM1.9898 - -
Aug-03 2022 RM1.9898 RM1.9365 RM2.0716 RM2.0334 - -

Historical and market price analysis of BasketDAO (BASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 497 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.