Market Cap CN¥17.00T 1.82%
Volume 24h CN¥1.03T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BasketDAO BASK

BasketDAO (BASK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥3.0088 CN¥3.0088 CN¥3.0088 CN¥3.0088 - -
Aug-16 2022 CN¥3.0088 CN¥3.0088 CN¥3.0088 CN¥3.0088 - -
Aug-15 2022 CN¥3.0088 CN¥3.0088 CN¥3.0088 CN¥3.0088 - -
Aug-14 2022 CN¥3.0088 CN¥3.0088 CN¥3.0088 CN¥3.0088 - -
Aug-13 2022 CN¥3.0088 CN¥3.0088 CN¥3.0088 CN¥3.0088 - -
Aug-12 2022 CN¥3.0088 CN¥3.0088 CN¥3.0088 CN¥3.0088 - -
Aug-11 2022 CN¥3.0088 CN¥3.0088 CN¥3.0088 CN¥3.0088 - -
Aug-10 2022 CN¥3.0088 CN¥3.0082 CN¥3.1501 CN¥3.0769 - -
Aug-09 2022 CN¥3.0769 CN¥3.0310 CN¥3.0986 CN¥3.0312 - -
Aug-08 2022 CN¥3.0312 CN¥3.0310 CN¥3.1520 CN¥3.0514 - -
Aug-07 2022 CN¥3.0514 CN¥3.0309 CN¥3.1528 CN¥3.1288 - -
Aug-06 2022 CN¥3.1288 CN¥2.7458 CN¥3.2693 CN¥3.2161 - -
Aug-05 2022 CN¥3.2161 CN¥2.9137 CN¥3.2850 CN¥3.0223 - -
Aug-04 2022 CN¥3.0224 CN¥2.9832 CN¥3.0307 CN¥3.0284 - -
Aug-03 2022 CN¥3.0284 CN¥2.9473 CN¥3.1529 CN¥3.0948 - -

Historical and market price analysis of BasketDAO (BASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 497 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.