Market Cap CA$3.20T 1.57%
Volume 24h CA$208.03B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
BasketDAO BASK

BasketDAO (BASK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.56837 CA$0.56837 CA$0.56837 CA$0.56837 - -
Aug-16 2022 CA$0.56837 CA$0.56837 CA$0.56837 CA$0.56837 - -
Aug-15 2022 CA$0.56837 CA$0.56837 CA$0.56837 CA$0.56837 - -
Aug-14 2022 CA$0.56837 CA$0.56837 CA$0.56837 CA$0.56837 - -
Aug-13 2022 CA$0.56837 CA$0.56837 CA$0.56837 CA$0.56837 - -
Aug-12 2022 CA$0.56837 CA$0.56837 CA$0.56837 CA$0.56837 - -
Aug-11 2022 CA$0.56837 CA$0.56837 CA$0.56837 CA$0.56837 - -
Aug-10 2022 CA$0.56837 CA$0.568263 CA$0.595071 CA$0.581242 - -
Aug-09 2022 CA$0.581245 CA$0.572577 CA$0.585346 CA$0.572605 - -
Aug-08 2022 CA$0.57261 CA$0.572577 CA$0.595431 CA$0.576429 - -
Aug-07 2022 CA$0.576421 CA$0.572558 CA$0.595577 CA$0.591044 - -
Aug-06 2022 CA$0.591042 CA$0.518693 CA$0.617578 CA$0.607536 - -
Aug-05 2022 CA$0.607539 CA$0.550407 CA$0.620544 CA$0.570932 - -
Aug-04 2022 CA$0.570944 CA$0.563536 CA$0.572513 CA$0.57208 - -
Aug-03 2022 CA$0.572079 CA$0.556754 CA$0.595593 CA$0.584628 - -

Historical and market price analysis of BasketDAO (BASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 497 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.