Market Cap CHF2.13T 3.07%
Volume 24h CHF138.37B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BasketDAO BASK

BasketDAO (BASK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.378399 CHF0.378399 CHF0.378399 CHF0.378399 - -
Aug-16 2022 CHF0.378399 CHF0.378399 CHF0.378399 CHF0.378399 - -
Aug-15 2022 CHF0.378399 CHF0.378399 CHF0.378399 CHF0.378399 - -
Aug-14 2022 CHF0.378399 CHF0.378399 CHF0.378399 CHF0.378399 - -
Aug-13 2022 CHF0.378399 CHF0.378399 CHF0.378399 CHF0.378399 - -
Aug-12 2022 CHF0.378399 CHF0.378399 CHF0.378399 CHF0.378399 - -
Aug-11 2022 CHF0.378399 CHF0.378399 CHF0.378399 CHF0.378399 - -
Aug-10 2022 CHF0.378399 CHF0.378328 CHF0.396176 CHF0.386969 - -
Aug-09 2022 CHF0.386971 CHF0.3812 CHF0.389701 CHF0.381219 - -
Aug-08 2022 CHF0.381222 CHF0.3812 CHF0.396415 CHF0.383765 - -
Aug-07 2022 CHF0.383759 CHF0.381188 CHF0.396513 CHF0.393495 - -
Aug-06 2022 CHF0.393493 CHF0.345326 CHF0.41116 CHF0.404475 - -
Aug-05 2022 CHF0.404476 CHF0.36644 CHF0.413135 CHF0.380105 - -
Aug-04 2022 CHF0.380113 CHF0.375181 CHF0.381157 CHF0.380869 - -
Aug-03 2022 CHF0.380868 CHF0.370666 CHF0.396523 CHF0.389223 - -

Historical and market price analysis of BasketDAO (BASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 497 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.