Market Cap MX$39.59T 3.54%
Volume 24h MX$2.80T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BasketDAO BASK

BasketDAO (BASK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$7.049 MX$7.049 MX$7.049 MX$7.049 - -
Aug-16 2022 MX$7.049 MX$7.049 MX$7.049 MX$7.049 - -
Aug-15 2022 MX$7.049 MX$7.049 MX$7.049 MX$7.049 - -
Aug-14 2022 MX$7.049 MX$7.049 MX$7.049 MX$7.049 - -
Aug-13 2022 MX$7.049 MX$7.049 MX$7.049 MX$7.049 - -
Aug-12 2022 MX$7.049 MX$7.049 MX$7.049 MX$7.049 - -
Aug-11 2022 MX$7.049 MX$7.049 MX$7.049 MX$7.049 - -
Aug-10 2022 MX$7.049 MX$7.048 MX$7.380 MX$7.209 - -
Aug-09 2022 MX$7.209 MX$7.101 MX$7.260 MX$7.102 - -
Aug-08 2022 MX$7.102 MX$7.101 MX$7.385 MX$7.149 - -
Aug-07 2022 MX$7.149 MX$7.101 MX$7.387 MX$7.330 - -
Aug-06 2022 MX$7.330 MX$6.433 MX$7.660 MX$7.535 - -
Aug-05 2022 MX$7.535 MX$6.826 MX$7.696 MX$7.081 - -
Aug-04 2022 MX$7.081 MX$6.989 MX$7.101 MX$7.095 - -
Aug-03 2022 MX$7.095 MX$6.905 MX$7.387 MX$7.251 - -

Historical and market price analysis of BasketDAO (BASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 497 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.