Market Cap R49.25T 4.79%
Volume 24h R5.27T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
BaseSwap BSWAP

BaseSwap (BSWAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R10.64 R8.999 R10.64 R9.017 R343,080 -
May-19 2024 R9.023 R9.013 R9.481 R9.481 R972,643 -
May-18 2024 R9.463 R9.448 R9.592 R9.558 R937,901 -
May-17 2024 R9.575 R9.489 R9.923 R9.740 R809,618 -
May-16 2024 R9.738 R9.738 R10.11 R10.11 R915,520 -
May-15 2024 R10.08 R9.141 R10.08 R9.246 R1,052,048 -
May-14 2024 R9.258 R9.218 R9.558 R9.558 R542,061 -
May-13 2024 R9.610 R9.400 R9.763 R9.638 R854,380 -
May-12 2024 R9.652 R9.545 R9.881 R9.868 R821,655 -
May-11 2024 R9.904 R9.904 R10.35 R10.23 R852,429 -
May-10 2024 R10.27 R10.27 R10.58 R10.49 R733,448 -
May-09 2024 R10.51 R10.24 R10.51 R10.32 R398,982 -
May-08 2024 R10.32 R10.32 R10.78 R10.78 R541,548 -
May-07 2024 R10.90 R10.90 R11.47 R11.45 R1,144,157 -
May-06 2024 R11.52 R10.44 R11.52 R11.22 R1,119,179 -

Historical and market price analysis of BaseSwap (BSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 288 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0768 ZAR.