Market Cap CN¥19.49T 7.39%
Volume 24h CN¥2.32T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 41 Seconds ago
BaseSwap BSWAP

BaseSwap (BSWAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥4.1736 CN¥3.5297 CN¥4.1736 CN¥3.5365 CN¥134,558 -
May-19 2024 CN¥3.5389 CN¥3.5352 CN¥3.7186 CN¥3.7186 CN¥381,475 -
May-18 2024 CN¥3.7115 CN¥3.7056 CN¥3.7621 CN¥3.7489 CN¥367,849 -
May-17 2024 CN¥3.7556 CN¥3.7217 CN¥3.8922 CN¥3.8203 CN¥317,536 -
May-16 2024 CN¥3.8193 CN¥3.8193 CN¥3.9690 CN¥3.9690 CN¥359,071 -
May-15 2024 CN¥3.9547 CN¥3.5854 CN¥3.9547 CN¥3.6265 CN¥412,618 -
May-14 2024 CN¥3.6312 CN¥3.6153 CN¥3.7489 CN¥3.7489 CN¥212,599 -
May-13 2024 CN¥3.7692 CN¥3.6868 CN¥3.8291 CN¥3.7802 CN¥335,092 -
May-12 2024 CN¥3.7856 CN¥3.7438 CN¥3.8756 CN¥3.8704 CN¥322,257 -
May-11 2024 CN¥3.8844 CN¥3.8844 CN¥4.0627 CN¥4.0123 CN¥334,327 -
May-10 2024 CN¥4.0302 CN¥4.0302 CN¥4.1517 CN¥4.1153 CN¥287,661 -
May-09 2024 CN¥4.1226 CN¥4.0187 CN¥4.1226 CN¥4.0479 CN¥156,482 -
May-08 2024 CN¥4.0505 CN¥4.0505 CN¥4.2280 CN¥4.2280 CN¥212,398 -
May-07 2024 CN¥4.2765 CN¥4.2765 CN¥4.5021 CN¥4.4908 CN¥448,743 -
May-06 2024 CN¥4.5187 CN¥4.0952 CN¥4.5187 CN¥4.4016 CN¥438,947 -

Historical and market price analysis of BaseSwap (BSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 288 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0898 CNY.