Market Cap CHF2.49T 6.24%
Volume 24h CHF306.79B 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
BaseSwap BSWAP

BaseSwap (BSWAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.536286 CHF0.453551 CHF0.536286 CHF0.454421 CHF17,290 -
May-19 2024 CHF0.454736 CHF0.454264 CHF0.477823 CHF0.477823 CHF49,017 -
May-18 2024 CHF0.47691 CHF0.476157 CHF0.483413 CHF0.481723 CHF47,267 -
May-17 2024 CHF0.48258 CHF0.478221 CHF0.500127 CHF0.490888 CHF40,802 -
May-16 2024 CHF0.490763 CHF0.490763 CHF0.510004 CHF0.510004 CHF46,139 -
May-15 2024 CHF0.508163 CHF0.460705 CHF0.508163 CHF0.465987 CHF53,019 -
May-14 2024 CHF0.466597 CHF0.464557 CHF0.481721 CHF0.481721 CHF27,318 -
May-13 2024 CHF0.484325 CHF0.473739 CHF0.492022 CHF0.485745 CHF43,057 -
May-12 2024 CHF0.486431 CHF0.481063 CHF0.498002 CHF0.497325 CHF41,408 -
May-11 2024 CHF0.499128 CHF0.499128 CHF0.52204 CHF0.515569 CHF42,959 -
May-10 2024 CHF0.517861 CHF0.517861 CHF0.533479 CHF0.5288 CHF36,963 -
May-09 2024 CHF0.529737 CHF0.516388 CHF0.529737 CHF0.520144 CHF20,107 -
May-08 2024 CHF0.520468 CHF0.520468 CHF0.543282 CHF0.543282 CHF27,292 -
May-07 2024 CHF0.54951 CHF0.54951 CHF0.578498 CHF0.57705 CHF57,661 -
May-06 2024 CHF0.580635 CHF0.526214 CHF0.580635 CHF0.565589 CHF56,402 -

Historical and market price analysis of BaseSwap (BSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 288 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.911 CHF.