Market Cap zł10.84T 7.81%
Volume 24h zł1.27T 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 38 Seconds ago
BaseSwap BSWAP

BaseSwap (BSWAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł2.3086 zł1.9524 zł2.3086 zł1.9562 zł74,431 -
May-19 2024 zł1.9575 zł1.9555 zł2.0569 zł2.0569 zł211,014 -
May-18 2024 zł2.0530 zł2.0497 zł2.0810 zł2.0737 zł203,477 -
May-17 2024 zł2.0774 zł2.0586 zł2.1529 zł2.1132 zł175,646 -
May-16 2024 zł2.1126 zł2.1126 zł2.1955 zł2.1955 zł198,621 -
May-15 2024 zł2.1875 zł1.9832 zł2.1875 zł2.0060 zł228,241 -
May-14 2024 zł2.0086 zł1.9998 zł2.0737 zł2.0737 zł117,599 -
May-13 2024 zł2.0849 zł2.0393 zł2.1180 zł2.0910 zł185,357 -
May-12 2024 zł2.0940 zł2.0709 zł2.1438 zł2.1409 zł178,257 -
May-11 2024 zł2.1486 zł2.1486 zł2.2473 zł2.2194 zł184,934 -
May-10 2024 zł2.2293 zł2.2293 zł2.2965 zł2.2764 zł159,121 -
May-09 2024 zł2.2804 zł2.2229 zł2.2804 zł2.2391 zł86,559 -
May-08 2024 zł2.2405 zł2.2405 zł2.3387 zł2.3387 zł117,488 -
May-07 2024 zł2.3655 zł2.3655 zł2.4903 zł2.4841 zł248,224 -
May-06 2024 zł2.4995 zł2.2652 zł2.4995 zł2.4347 zł242,805 -

Historical and market price analysis of BaseSwap (BSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 288 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92174 PLN.