Market Cap HK$21.47T 2.88%
Volume 24h HK$2.11T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 3 Seconds ago
BaseSwap BSWAP

BaseSwap (BSWAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$4.5944 HK$3.8856 HK$4.5944 HK$3.8930 HK$148,124 -
May-19 2024 HK$3.8957 HK$3.8917 HK$4.0935 HK$4.0935 HK$419,937 -
May-18 2024 HK$4.0857 HK$4.0792 HK$4.1414 HK$4.1269 HK$404,937 -
May-17 2024 HK$4.1343 HK$4.0969 HK$4.2846 HK$4.2054 HK$349,551 -
May-16 2024 HK$4.2044 HK$4.2044 HK$4.3692 HK$4.3692 HK$395,274 -
May-15 2024 HK$4.3534 HK$3.9469 HK$4.3534 HK$3.9921 HK$454,219 -
May-14 2024 HK$3.9973 HK$3.9799 HK$4.1269 HK$4.1269 HK$234,034 -
May-13 2024 HK$4.1492 HK$4.0585 HK$4.2151 HK$4.1614 HK$368,877 -
May-12 2024 HK$4.1673 HK$4.1213 HK$4.2664 HK$4.2606 HK$354,748 -
May-11 2024 HK$4.2760 HK$4.2760 HK$4.4723 HK$4.4169 HK$368,035 -
May-10 2024 HK$4.4365 HK$4.4365 HK$4.5703 HK$4.5302 HK$316,664 -
May-09 2024 HK$4.5383 HK$4.4239 HK$4.5383 HK$4.4561 HK$172,260 -
May-08 2024 HK$4.4589 HK$4.4589 HK$4.6543 HK$4.6543 HK$233,812 -
May-07 2024 HK$4.7077 HK$4.7077 HK$4.9560 HK$4.9436 HK$493,987 -
May-06 2024 HK$4.9743 HK$4.5081 HK$4.9743 HK$4.8454 HK$483,203 -

Historical and market price analysis of BaseSwap (BSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 288 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80462 HKD.