Market Cap NZ$4.49T 6.94%
Volume 24h NZ$541.00B 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
BaseSwap BSWAP

BaseSwap (BSWAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.965939 NZ$0.81692 NZ$0.965939 NZ$0.818488 NZ$31,142 -
May-19 2024 NZ$0.819055 NZ$0.818204 NZ$0.860639 NZ$0.860639 NZ$88,288 -
May-18 2024 NZ$0.858994 NZ$0.857638 NZ$0.870706 NZ$0.867662 NZ$85,135 -
May-17 2024 NZ$0.869206 NZ$0.861354 NZ$0.900811 NZ$0.884171 NZ$73,490 -
May-16 2024 NZ$0.883946 NZ$0.883946 NZ$0.918601 NZ$0.918601 NZ$83,103 -
May-15 2024 NZ$0.915285 NZ$0.829806 NZ$0.915285 NZ$0.839319 NZ$95,496 -
May-14 2024 NZ$0.840418 NZ$0.836744 NZ$0.867659 NZ$0.867659 NZ$49,204 -
May-13 2024 NZ$0.872349 NZ$0.853282 NZ$0.886212 NZ$0.874907 NZ$77,553 -
May-12 2024 NZ$0.876143 NZ$0.866473 NZ$0.896984 NZ$0.895764 NZ$74,583 -
May-11 2024 NZ$0.899012 NZ$0.899012 NZ$0.940281 NZ$0.928624 NZ$77,376 -
May-10 2024 NZ$0.932752 NZ$0.932752 NZ$0.960883 NZ$0.952456 NZ$66,576 -
May-09 2024 NZ$0.954144 NZ$0.930099 NZ$0.954144 NZ$0.936865 NZ$36,216 -
May-08 2024 NZ$0.937449 NZ$0.937449 NZ$0.978541 NZ$0.978541 NZ$49,157 -
May-07 2024 NZ$0.989758 NZ$0.989758 NZ$1.0419 NZ$1.0393 NZ$103,857 -
May-06 2024 NZ$1.0458 NZ$0.947798 NZ$1.0458 NZ$1.0187 NZ$101,590 -

Historical and market price analysis of BaseSwap (BSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 288 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64086 NZD.