Market Cap RM12.89T 2.39%
Volume 24h RM1.24T 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 34 Seconds ago
BaseSwap BSWAP

BaseSwap (BSWAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM2.7573 RM2.3319 RM2.7573 RM2.3364 RM88,898 -
May-19 2024 RM2.3380 RM2.3356 RM2.4567 RM2.4567 RM252,028 -
May-18 2024 RM2.4520 RM2.4482 RM2.4855 RM2.4768 RM243,026 -
May-17 2024 RM2.4812 RM2.4588 RM2.5714 RM2.5239 RM209,785 -
May-16 2024 RM2.5233 RM2.5233 RM2.6222 RM2.6222 RM237,226 -
May-15 2024 RM2.6127 RM2.3687 RM2.6127 RM2.3959 RM272,603 -
May-14 2024 RM2.3990 RM2.3885 RM2.4768 RM2.4768 RM140,457 -
May-13 2024 RM2.4902 RM2.4357 RM2.5297 RM2.4975 RM221,384 -
May-12 2024 RM2.5010 RM2.4734 RM2.5605 RM2.5570 RM212,905 -
May-11 2024 RM2.5663 RM2.5663 RM2.6841 RM2.6508 RM220,879 -
May-10 2024 RM2.6626 RM2.6626 RM2.7429 RM2.7188 RM190,048 -
May-09 2024 RM2.7237 RM2.6550 RM2.7237 RM2.6743 RM103,383 -
May-08 2024 RM2.6760 RM2.6760 RM2.7933 RM2.7933 RM140,324 -
May-07 2024 RM2.8253 RM2.8253 RM2.9744 RM2.9669 RM296,470 -
May-06 2024 RM2.9853 RM2.7055 RM2.9853 RM2.9080 RM289,998 -

Historical and market price analysis of BaseSwap (BSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 288 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.