Market Cap AU$4.14T 7.88%
Volume 24h AU$442.09B 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
BaseSwap BSWAP

BaseSwap (BSWAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.881487 AU$0.745497 AU$0.881487 AU$0.746927 AU$28,419 -
May-19 2024 AU$0.747445 AU$0.746669 AU$0.785393 AU$0.785393 AU$80,569 -
May-18 2024 AU$0.783892 AU$0.782655 AU$0.79458 AU$0.791803 AU$77,691 -
May-17 2024 AU$0.793212 AU$0.786046 AU$0.822053 AU$0.806868 AU$67,065 -
May-16 2024 AU$0.806662 AU$0.806662 AU$0.838288 AU$0.838288 AU$75,837 -
May-15 2024 AU$0.835262 AU$0.757257 AU$0.835262 AU$0.765937 AU$87,147 -
May-14 2024 AU$0.766941 AU$0.763588 AU$0.7918 AU$0.7918 AU$44,902 -
May-13 2024 AU$0.79608 AU$0.778679 AU$0.808731 AU$0.798414 AU$70,773 -
May-12 2024 AU$0.799542 AU$0.790718 AU$0.81856 AU$0.817447 AU$68,062 -
May-11 2024 AU$0.820412 AU$0.820412 AU$0.858072 AU$0.847435 AU$70,611 -
May-10 2024 AU$0.851202 AU$0.851202 AU$0.876874 AU$0.869183 AU$60,755 -
May-09 2024 AU$0.870723 AU$0.848781 AU$0.870723 AU$0.854955 AU$33,050 -
May-08 2024 AU$0.855488 AU$0.855488 AU$0.892987 AU$0.892987 AU$44,859 -
May-07 2024 AU$0.903223 AU$0.903223 AU$0.950871 AU$0.94849 AU$94,777 -
May-06 2024 AU$0.954383 AU$0.864932 AU$0.954383 AU$0.929653 AU$92,708 -

Historical and market price analysis of BaseSwap (BSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 288 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4974 AUD.