Market Cap R47.59T 4.32%
Volume 24h R3.07T 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 16 Seconds ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R2.3184 R2.1857 R2.4723 R2.3565 R672,617,990 R22,976,050,800
Jul-17 2024 R2.3598 R2.3583 R2.6465 R2.5385 R680,379,024 R23,386,880,681
Jul-16 2024 R2.5422 R2.4275 R2.7348 R2.6011 R1,091,170,478 R25,194,359,835
Jul-15 2024 R2.5998 R2.1428 R2.5998 R2.1552 R869,252,701 R25,765,266,161
Jul-14 2024 R2.1607 R2.0866 R2.2159 R2.1245 R434,405,109 R21,413,301,500
Jul-13 2024 R2.1220 R2.0299 R2.1586 R2.0330 R433,873,928 R21,030,286,020
Jul-12 2024 R2.0299 R1.9543 R2.0988 R2.0520 R452,408,064 R20,117,345,131
Jul-11 2024 R2.0528 R2.0229 R2.3007 R2.1714 R588,674,336 R20,343,969,527
Jul-10 2024 R2.1671 R2.1420 R2.3059 R2.1902 R493,241,204 R21,476,605,447
Jul-09 2024 R2.1914 R1.9702 R2.4560 R1.9721 R1,363,888,793 R21,718,231,100
Jul-08 2024 R1.9705 R1.8468 R2.2646 R1.9756 R984,585,880 R19,528,947,664
Jul-07 2024 R1.9640 R1.9560 R2.4101 R2.4101 R768,111,057 R19,463,772,754
Jul-06 2024 R2.4119 R2.1124 R2.4143 R2.1995 R657,608,744 R23,902,876,695
Jul-05 2024 R2.2028 R1.9162 R2.4070 R2.3909 R1,315,930,841 R21,830,605,676
Jul-04 2024 R2.4049 R2.3369 R2.7292 R2.6857 R1,003,170,488 R23,833,248,073

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 130 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27693 ZAR.