Market Cap zł9.38T 2.13%
Volume 24h zł538.91B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Barkis Network BKS

Barkis Network (BKS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł2.2983 zł2.2520 zł2.2996 zł2.2522 zł4 -
Jun-13 2021 zł2.2521 zł2.2519 zł2.2557 zł2.2554 - -
Jun-12 2021 zł2.2555 zł2.2530 zł2.2556 zł2.2538 - -
Jun-11 2021 zł2.2538 zł2.2527 zł2.2551 zł2.2545 - -
Jun-10 2021 zł2.2546 zł2.2532 zł2.2552 zł2.2541 - -
Jun-09 2021 zł2.2541 zł2.2534 zł2.2563 zł2.2555 - -
Jun-08 2021 zł2.2555 zł2.2537 zł2.2565 zł2.2546 - -
Jun-07 2021 zł2.2545 zł2.2526 zł2.2556 zł2.2547 - -
Jun-06 2021 zł2.2547 zł2.2535 zł2.2551 zł2.2535 - -
Jun-05 2021 zł2.2540 zł2.2530 zł2.2565 zł2.2552 - -
Jun-04 2021 zł2.2555 zł2.2530 zł2.2561 zł2.2541 - -
Jun-03 2021 zł2.2539 zł2.2528 zł2.2549 zł2.2541 - -
Jun-02 2021 zł2.2538 zł2.2523 zł2.2548 zł2.2531 - -
Jun-01 2021 zł2.2528 zł2.2522 zł2.2552 zł2.2540 - -
May-31 2021 zł2.2539 zł2.2528 zł2.2557 zł2.2530 - -

Historical and market price analysis of Barkis Network (BKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 369 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.