Market Cap AU$3.54T 2.58%
Volume 24h AU$214.00B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Barkis Network BKS

Barkis Network (BKS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.867038 AU$0.849554 AU$0.867529 AU$0.849652 AU$2 -
Jun-13 2021 AU$0.849585 AU$0.849513 AU$0.850977 AU$0.850856 - -
Jun-12 2021 AU$0.850871 AU$0.84996 AU$0.850909 AU$0.850255 - -
Jun-11 2021 AU$0.850256 AU$0.849833 AU$0.850727 AU$0.850506 - -
Jun-10 2021 AU$0.850537 AU$0.850019 AU$0.850762 AU$0.850365 - -
Jun-09 2021 AU$0.850341 AU$0.850075 AU$0.851204 AU$0.850891 - -
Jun-08 2021 AU$0.8509 AU$0.850219 AU$0.851268 AU$0.850549 - -
Jun-07 2021 AU$0.850499 AU$0.849806 AU$0.850912 AU$0.850593 - -
Jun-06 2021 AU$0.850589 AU$0.850116 AU$0.850747 AU$0.850145 - -
Jun-05 2021 AU$0.85032 AU$0.849952 AU$0.85126 AU$0.850761 - -
Jun-04 2021 AU$0.850878 AU$0.849954 AU$0.85113 AU$0.850364 - -
Jun-03 2021 AU$0.850295 AU$0.849862 AU$0.850667 AU$0.850347 - -
Jun-02 2021 AU$0.850243 AU$0.849675 AU$0.850603 AU$0.849971 - -
Jun-01 2021 AU$0.849876 AU$0.849658 AU$0.850785 AU$0.850332 - -
May-31 2021 AU$0.850287 AU$0.849849 AU$0.850957 AU$0.849933 - -

Historical and market price analysis of Barkis Network (BKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 369 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.