Market Cap CA$3.18T 2.13%
Volume 24h CA$182.85B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Barkis Network BKS

Barkis Network (BKS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.779841 CA$0.764116 CA$0.780283 CA$0.764204 CA$1 -
Jun-13 2021 CA$0.764144 CA$0.764079 CA$0.765396 CA$0.765287 - -
Jun-12 2021 CA$0.765301 CA$0.764481 CA$0.765334 CA$0.764747 - -
Jun-11 2021 CA$0.764748 CA$0.764367 CA$0.765171 CA$0.764972 - -
Jun-10 2021 CA$0.765 CA$0.764534 CA$0.765203 CA$0.764846 - -
Jun-09 2021 CA$0.764824 CA$0.764585 CA$0.7656 CA$0.765318 - -
Jun-08 2021 CA$0.765327 CA$0.764714 CA$0.765658 CA$0.765011 - -
Jun-07 2021 CA$0.764965 CA$0.764343 CA$0.765338 CA$0.76505 - -
Jun-06 2021 CA$0.765047 CA$0.764622 CA$0.765189 CA$0.764647 - -
Jun-05 2021 CA$0.764805 CA$0.764474 CA$0.76565 CA$0.765202 - -
Jun-04 2021 CA$0.765307 CA$0.764476 CA$0.765534 CA$0.764845 - -
Jun-03 2021 CA$0.764783 CA$0.764393 CA$0.765117 CA$0.764829 - -
Jun-02 2021 CA$0.764735 CA$0.764225 CA$0.76506 CA$0.764491 - -
Jun-01 2021 CA$0.764406 CA$0.764209 CA$0.765223 CA$0.764816 - -
May-31 2021 CA$0.764776 CA$0.764381 CA$0.765377 CA$0.764457 - -

Historical and market price analysis of Barkis Network (BKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 369 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.