Market Cap NZ$3.93T 3.91%
Volume 24h NZ$225.99B -27.99%
BTC % 50.35% 1.01%
ETH % 15.34% -0.91%
Coins 26.960 +33
Exchanges 885
Last update 2 Minutes ago
Barkis Network BKS

Barkis Network (BKS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.9452 NZ$0.92614 NZ$0.945736 NZ$0.926247 NZ$2 -
Jun-13 2021 NZ$0.926174 NZ$0.926095 NZ$0.927691 NZ$0.927559 - -
Jun-12 2021 NZ$0.927576 NZ$0.926583 NZ$0.927617 NZ$0.926904 - -
Jun-11 2021 NZ$0.926906 NZ$0.926444 NZ$0.927419 NZ$0.927178 - -
Jun-10 2021 NZ$0.927212 NZ$0.926647 NZ$0.927458 NZ$0.927025 - -
Jun-09 2021 NZ$0.926998 NZ$0.926708 NZ$0.927939 NZ$0.927597 - -
Jun-08 2021 NZ$0.927608 NZ$0.926865 NZ$0.928009 NZ$0.927225 - -
Jun-07 2021 NZ$0.92717 NZ$0.926415 NZ$0.927621 NZ$0.927272 - -
Jun-06 2021 NZ$0.927269 NZ$0.926753 NZ$0.927441 NZ$0.926784 - -
Jun-05 2021 NZ$0.926975 NZ$0.926574 NZ$0.928 NZ$0.927456 - -
Jun-04 2021 NZ$0.927584 NZ$0.926577 NZ$0.927859 NZ$0.927023 - -
Jun-03 2021 NZ$0.926948 NZ$0.926476 NZ$0.927353 NZ$0.927004 - -
Jun-02 2021 NZ$0.926891 NZ$0.926272 NZ$0.927284 NZ$0.926595 - -
Jun-01 2021 NZ$0.926491 NZ$0.926253 NZ$0.927482 NZ$0.926988 - -
May-31 2021 NZ$0.92694 NZ$0.926462 NZ$0.927669 NZ$0.926553 - -

Historical and market price analysis of Barkis Network (BKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 369 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.