Market Cap HK$18.30T 2.96%
Volume 24h HK$1.11T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Barkis Network BKS

Barkis Network (BKS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$4.4586 HK$4.3687 HK$4.4611 HK$4.3692 HK$8 -
Jun-13 2021 HK$4.3689 HK$4.3685 HK$4.3760 HK$4.3754 - -
Jun-12 2021 HK$4.3755 HK$4.3708 HK$4.3757 HK$4.3723 - -
Jun-11 2021 HK$4.3723 HK$4.3701 HK$4.3747 HK$4.3736 - -
Jun-10 2021 HK$4.3737 HK$4.3711 HK$4.3749 HK$4.3729 - -
Jun-09 2021 HK$4.3727 HK$4.3714 HK$4.3772 HK$4.3756 - -
Jun-08 2021 HK$4.3756 HK$4.3721 HK$4.3775 HK$4.3738 - -
Jun-07 2021 HK$4.3735 HK$4.3700 HK$4.3757 HK$4.3740 - -
Jun-06 2021 HK$4.3740 HK$4.3716 HK$4.3748 HK$4.3717 - -
Jun-05 2021 HK$4.3726 HK$4.3707 HK$4.3775 HK$4.3749 - -
Jun-04 2021 HK$4.3755 HK$4.3708 HK$4.3768 HK$4.3729 - -
Jun-03 2021 HK$4.3725 HK$4.3703 HK$4.3744 HK$4.3728 - -
Jun-02 2021 HK$4.3722 HK$4.3693 HK$4.3741 HK$4.3708 - -
Jun-01 2021 HK$4.3703 HK$4.3692 HK$4.3750 HK$4.3727 - -
May-31 2021 HK$4.3725 HK$4.3702 HK$4.3759 HK$4.3706 - -

Historical and market price analysis of Barkis Network (BKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 369 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.