Market Cap RM11.01T 2.12%
Volume 24h RM664.73B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Barkis Network BKS

Barkis Network (BKS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM2.7050 RM2.6505 RM2.7066 RM2.6508 RM5 -
Jun-13 2021 RM2.6506 RM2.6504 RM2.6549 RM2.6546 - -
Jun-12 2021 RM2.6546 RM2.6518 RM2.6547 RM2.6527 - -
Jun-11 2021 RM2.6527 RM2.6514 RM2.6542 RM2.6535 - -
Jun-10 2021 RM2.6536 RM2.6519 RM2.6543 RM2.6530 - -
Jun-09 2021 RM2.6529 RM2.6521 RM2.6556 RM2.6547 - -
Jun-08 2021 RM2.6547 RM2.6526 RM2.6558 RM2.6536 - -
Jun-07 2021 RM2.6534 RM2.6513 RM2.6547 RM2.6537 - -
Jun-06 2021 RM2.6537 RM2.6522 RM2.6542 RM2.6523 - -
Jun-05 2021 RM2.6529 RM2.6517 RM2.6558 RM2.6543 - -
Jun-04 2021 RM2.6546 RM2.6517 RM2.6554 RM2.6530 - -
Jun-03 2021 RM2.6528 RM2.6515 RM2.6540 RM2.6530 - -
Jun-02 2021 RM2.6526 RM2.6509 RM2.6538 RM2.6518 - -
Jun-01 2021 RM2.6515 RM2.6508 RM2.6543 RM2.6529 - -
May-31 2021 RM2.6528 RM2.6514 RM2.6549 RM2.6517 - -

Historical and market price analysis of Barkis Network (BKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 369 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.