Market Cap CN¥16.87T 2.23%
Volume 24h CN¥976.72B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Barkis Network BKS

Barkis Network (BKS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥4.1301 CN¥4.0468 CN¥4.1325 CN¥4.0473 CN¥7 -
Jun-13 2021 CN¥4.0470 CN¥4.0466 CN¥4.0536 CN¥4.0530 - -
Jun-12 2021 CN¥4.0531 CN¥4.0488 CN¥4.0533 CN¥4.0502 - -
Jun-11 2021 CN¥4.0502 CN¥4.0482 CN¥4.0524 CN¥4.0514 - -
Jun-10 2021 CN¥4.0515 CN¥4.0491 CN¥4.0526 CN¥4.0507 - -
Jun-09 2021 CN¥4.0506 CN¥4.0493 CN¥4.0547 CN¥4.0532 - -
Jun-08 2021 CN¥4.0532 CN¥4.0500 CN¥4.0550 CN¥4.0516 - -
Jun-07 2021 CN¥4.0513 CN¥4.0480 CN¥4.0533 CN¥4.0518 - -
Jun-06 2021 CN¥4.0518 CN¥4.0495 CN¥4.0525 CN¥4.0496 - -
Jun-05 2021 CN¥4.0505 CN¥4.0487 CN¥4.0550 CN¥4.0526 - -
Jun-04 2021 CN¥4.0531 CN¥4.0487 CN¥4.0543 CN¥4.0507 - -
Jun-03 2021 CN¥4.0504 CN¥4.0483 CN¥4.0521 CN¥4.0506 - -
Jun-02 2021 CN¥4.0501 CN¥4.0474 CN¥4.0518 CN¥4.0488 - -
Jun-01 2021 CN¥4.0484 CN¥4.0473 CN¥4.0527 CN¥4.0505 - -
May-31 2021 CN¥4.0503 CN¥4.0482 CN¥4.0535 CN¥4.0486 - -

Historical and market price analysis of Barkis Network (BKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 369 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.