Market Cap MX$39.75T 2.96%
Volume 24h MX$2.41T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Barkis Network BKS

Barkis Network (BKS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$9.683 MX$9.487 MX$9.688 MX$9.488 MX$17 -
Jun-13 2021 MX$9.488 MX$9.487 MX$9.503 MX$9.502 - -
Jun-12 2021 MX$9.502 MX$9.492 MX$9.502 MX$9.495 - -
Jun-11 2021 MX$9.495 MX$9.490 MX$9.500 MX$9.498 - -
Jun-10 2021 MX$9.498 MX$9.492 MX$9.501 MX$9.496 - -
Jun-09 2021 MX$9.496 MX$9.493 MX$9.506 MX$9.502 - -
Jun-08 2021 MX$9.502 MX$9.495 MX$9.506 MX$9.498 - -
Jun-07 2021 MX$9.498 MX$9.490 MX$9.502 MX$9.499 - -
Jun-06 2021 MX$9.499 MX$9.494 MX$9.501 MX$9.494 - -
Jun-05 2021 MX$9.496 MX$9.492 MX$9.506 MX$9.501 - -
Jun-04 2021 MX$9.502 MX$9.492 MX$9.505 MX$9.496 - -
Jun-03 2021 MX$9.496 MX$9.491 MX$9.500 MX$9.496 - -
Jun-02 2021 MX$9.495 MX$9.489 MX$9.499 MX$9.492 - -
Jun-01 2021 MX$9.491 MX$9.488 MX$9.501 MX$9.496 - -
May-31 2021 MX$9.495 MX$9.491 MX$9.503 MX$9.492 - -

Historical and market price analysis of Barkis Network (BKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 369 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.