Market Cap zł9.98T 1.57%
Volume 24h zł439.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bancor Governance Token VBNT

Bancor Governance Token (VBNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł2.3157 zł2.2065 zł2.3157 zł2.2265 zł2,246 -
May-02 2024 zł2.2262 zł2.1392 zł2.2262 zł2.1732 zł2,169 -
May-01 2024 zł2.1663 zł2.0595 zł2.1793 zł2.1605 zł2,108 -
Apr-30 2024 zł2.1598 zł2.0113 zł2.3338 zł2.3220 zł4,203 -
Apr-29 2024 zł2.3385 zł2.2788 zł2.3663 zł2.3535 zł778 -
Apr-28 2024 zł2.4080 zł2.4080 zł2.4681 zł2.4339 zł399 -
Apr-27 2024 zł2.4335 zł2.3389 zł2.4335 zł2.3713 zł405 -
Apr-26 2024 zł2.3691 zł2.3691 zł2.4181 zł2.4181 zł17 -
Apr-25 2024 zł2.4219 zł2.2307 zł2.4384 zł2.2413 zł2,904 -
Apr-24 2024 zł2.2332 zł2.2332 zł2.3467 zł2.2854 zł367 -
Apr-23 2024 zł2.2855 zł2.2690 zł2.3421 zł2.3421 zł376 -
Apr-22 2024 zł2.3451 zł2.3001 zł2.4060 zł2.3346 zł988 -
Apr-21 2024 zł2.3288 zł2.3288 zł2.5692 zł2.5671 zł497 -
Apr-20 2024 zł2.5671 zł2.5668 zł2.6379 zł2.6292 zł2,071 -
Apr-19 2024 zł2.6380 zł2.5128 zł2.6380 zł2.5672 zł1,979 -

Historical and market price analysis of Bancor Governance Token (VBNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1159 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.