Market Cap NZ$4.14T 1.62%
Volume 24h NZ$179.21B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Bancor Governance Token VBNT

Bancor Governance Token (VBNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.911395 NZ$0.829503 NZ$0.956808 NZ$0.956808 NZ$3,020 -
May-03 2024 NZ$0.958221 NZ$0.913003 NZ$0.958221 NZ$0.921273 NZ$929 -
May-02 2024 NZ$0.921178 NZ$0.885163 NZ$0.921178 NZ$0.899236 NZ$897 -
May-01 2024 NZ$0.896383 NZ$0.852191 NZ$0.901745 NZ$0.893975 NZ$872 -
Apr-30 2024 NZ$0.893706 NZ$0.832238 NZ$0.965692 NZ$0.960814 NZ$1,739 -
Apr-29 2024 NZ$0.967626 NZ$0.942946 NZ$0.979127 NZ$0.973859 NZ$322 -
Apr-28 2024 NZ$0.9963 NZ$0.9963 NZ$1.0212 NZ$1.0071 NZ$165 -
Apr-27 2024 NZ$1.0069 NZ$0.967792 NZ$1.0069 NZ$0.981203 NZ$168 -
Apr-26 2024 NZ$0.980281 NZ$0.980281 NZ$1.0005 NZ$1.0005 NZ$7 -
Apr-25 2024 NZ$1.0021 NZ$0.923042 NZ$1.0089 NZ$0.927404 NZ$1,202 -
Apr-24 2024 NZ$0.924057 NZ$0.924057 NZ$0.971026 NZ$0.94566 NZ$152 -
Apr-23 2024 NZ$0.945689 NZ$0.938884 NZ$0.969133 NZ$0.969133 NZ$156 -
Apr-22 2024 NZ$0.970362 NZ$0.951731 NZ$0.9955 NZ$0.96604 NZ$409 -
Apr-21 2024 NZ$0.963631 NZ$0.963631 NZ$1.0630 NZ$1.0622 NZ$206 -
Apr-20 2024 NZ$1.0622 NZ$1.0620 NZ$1.0915 NZ$1.0879 NZ$857 -

Historical and market price analysis of Bancor Governance Token (VBNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1160 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.