Market Cap AU$3.75T 1.04%
Volume 24h AU$167.98B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Bancor Governance Token VBNT

Bancor Governance Token (VBNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.872121 AU$0.830966 AU$0.872121 AU$0.838493 AU$846 -
May-02 2024 AU$0.838407 AU$0.805628 AU$0.838407 AU$0.818436 AU$817 -
May-01 2024 AU$0.815839 AU$0.775618 AU$0.82072 AU$0.813648 AU$794 -
Apr-30 2024 AU$0.813403 AU$0.757458 AU$0.878921 AU$0.874481 AU$1,583 -
Apr-29 2024 AU$0.880681 AU$0.858219 AU$0.891149 AU$0.886354 AU$293 -
Apr-28 2024 AU$0.906869 AU$0.906869 AU$0.929498 AU$0.916636 AU$150 -
Apr-27 2024 AU$0.916453 AU$0.880832 AU$0.916453 AU$0.893038 AU$153 -
Apr-26 2024 AU$0.892199 AU$0.892199 AU$0.910668 AU$0.910668 AU$7 -
Apr-25 2024 AU$0.912115 AU$0.840103 AU$0.918301 AU$0.844073 AU$1,094 -
Apr-24 2024 AU$0.841027 AU$0.841027 AU$0.883775 AU$0.860689 AU$138 -
Apr-23 2024 AU$0.860716 AU$0.854522 AU$0.882052 AU$0.882052 AU$142 -
Apr-22 2024 AU$0.883171 AU$0.866215 AU$0.906127 AU$0.879238 AU$372 -
Apr-21 2024 AU$0.877045 AU$0.877045 AU$0.967564 AU$0.966797 AU$187 -
Apr-20 2024 AU$0.966768 AU$0.966651 AU$0.9934 AU$0.9901 AU$780 -
Apr-19 2024 AU$0.9934 AU$0.946339 AU$0.9934 AU$0.96683 AU$745 -

Historical and market price analysis of Bancor Governance Token (VBNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1159 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.