Market Cap CN¥17.84T 0.77%
Volume 24h CN¥785.02B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
Bancor Governance Token VBNT

Bancor Governance Token (VBNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥3.9651 CN¥3.6088 CN¥4.1627 CN¥4.1627 CN¥13,138 -
May-03 2024 CN¥4.1688 CN¥3.9721 CN¥4.1688 CN¥4.0081 CN¥4,043 -
May-02 2024 CN¥4.0077 CN¥3.8510 CN¥4.0077 CN¥3.9122 CN¥3,904 -
May-01 2024 CN¥3.8998 CN¥3.7075 CN¥3.9231 CN¥3.8893 CN¥3,795 -
Apr-30 2024 CN¥3.8881 CN¥3.6207 CN¥4.2013 CN¥4.1801 CN¥7,566 -
Apr-29 2024 CN¥4.2097 CN¥4.1024 CN¥4.2598 CN¥4.2369 CN¥1,400 -
Apr-28 2024 CN¥4.3349 CN¥4.3349 CN¥4.4431 CN¥4.3816 CN¥718 -
Apr-27 2024 CN¥4.3807 CN¥4.2105 CN¥4.3807 CN¥4.2688 CN¥729 -
Apr-26 2024 CN¥4.2648 CN¥4.2648 CN¥4.3531 CN¥4.3531 CN¥31 -
Apr-25 2024 CN¥4.3600 CN¥4.0158 CN¥4.3896 CN¥4.0348 CN¥5,229 -
Apr-24 2024 CN¥4.0202 CN¥4.0202 CN¥4.2245 CN¥4.1142 CN¥661 -
Apr-23 2024 CN¥4.1143 CN¥4.0847 CN¥4.2163 CN¥4.2163 CN¥677 -
Apr-22 2024 CN¥4.2216 CN¥4.1406 CN¥4.3314 CN¥4.2028 CN¥1,779 -
Apr-21 2024 CN¥4.1924 CN¥4.1924 CN¥4.6251 CN¥4.6214 CN¥895 -
Apr-20 2024 CN¥4.6212 CN¥4.6207 CN¥4.7489 CN¥4.7331 CN¥3,728 -

Historical and market price analysis of Bancor Governance Token (VBNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1160 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.