Market Cap MX$41.97T 0.92%
Volume 24h MX$1.83T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Bancor Governance Token VBNT

Bancor Governance Token (VBNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$9.298 MX$8.463 MX$9.762 MX$9.762 MX$30,811 -
May-03 2024 MX$9.776 MX$9.315 MX$9.776 MX$9.399 MX$9,481 -
May-02 2024 MX$9.398 MX$9.031 MX$9.398 MX$9.174 MX$9,156 -
May-01 2024 MX$9.145 MX$8.694 MX$9.200 MX$9.121 MX$8,900 -
Apr-30 2024 MX$9.118 MX$8.491 MX$9.852 MX$9.803 MX$17,743 -
Apr-29 2024 MX$9.872 MX$9.620 MX$9.989 MX$9.936 MX$3,284 -
Apr-28 2024 MX$10.16 MX$10.16 MX$10.41 MX$10.27 MX$1,683 -
Apr-27 2024 MX$10.27 MX$9.874 MX$10.27 MX$10.01 MX$1,711 -
Apr-26 2024 MX$10.00 MX$10.00 MX$10.20 MX$10.20 MX$73 -
Apr-25 2024 MX$10.22 MX$9.417 MX$10.29 MX$9.462 MX$12,262 -
Apr-24 2024 MX$9.428 MX$9.428 MX$9.907 MX$9.648 MX$1,550 -
Apr-23 2024 MX$9.648 MX$9.579 MX$9.888 MX$9.888 MX$1,588 -
Apr-22 2024 MX$9.900 MX$9.710 MX$10.15 MX$9.856 MX$4,173 -
Apr-21 2024 MX$9.831 MX$9.831 MX$10.84 MX$10.83 MX$2,098 -
Apr-20 2024 MX$10.83 MX$10.83 MX$11.13 MX$11.10 MX$8,744 -

Historical and market price analysis of Bancor Governance Token (VBNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1160 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.