Market Cap CHF2.22T 0.04%
Volume 24h CHF100.37B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bancor Governance Token VBNT

Bancor Governance Token (VBNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.521258 CHF0.496661 CHF0.521258 CHF0.501159 CHF505 -
May-02 2024 CHF0.501108 CHF0.481516 CHF0.501108 CHF0.489172 CHF488 -
May-01 2024 CHF0.48762 CHF0.46358 CHF0.490537 CHF0.48631 CHF475 -
Apr-30 2024 CHF0.486163 CHF0.452726 CHF0.525323 CHF0.522669 CHF946 -
Apr-29 2024 CHF0.526375 CHF0.512949 CHF0.532631 CHF0.529766 CHF175 -
Apr-28 2024 CHF0.542027 CHF0.542027 CHF0.555552 CHF0.547865 CHF90 -
Apr-27 2024 CHF0.547756 CHF0.526465 CHF0.547756 CHF0.533761 CHF91 -
Apr-26 2024 CHF0.533259 CHF0.533259 CHF0.544298 CHF0.544298 CHF4 -
Apr-25 2024 CHF0.545163 CHF0.502122 CHF0.54886 CHF0.504494 CHF654 -
Apr-24 2024 CHF0.502674 CHF0.502674 CHF0.528224 CHF0.514426 CHF83 -
Apr-23 2024 CHF0.514442 CHF0.51074 CHF0.527194 CHF0.527194 CHF85 -
Apr-22 2024 CHF0.527863 CHF0.517728 CHF0.541584 CHF0.525512 CHF222 -
Apr-21 2024 CHF0.524202 CHF0.524202 CHF0.578304 CHF0.577845 CHF112 -
Apr-20 2024 CHF0.577828 CHF0.577759 CHF0.593783 CHF0.591819 CHF466 -
Apr-19 2024 CHF0.593805 CHF0.565618 CHF0.593805 CHF0.577865 CHF445 -

Historical and market price analysis of Bancor Governance Token (VBNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1159 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.