Market Cap CA$3.39T 2.53%
Volume 24h CA$157.94B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Bancor Governance Token VBNT

Bancor Governance Token (VBNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.787524 CA$0.750362 CA$0.787524 CA$0.757159 CA$764 -
May-02 2024 CA$0.75708 CA$0.727481 CA$0.75708 CA$0.739047 CA$738 -
May-01 2024 CA$0.736702 CA$0.700383 CA$0.741109 CA$0.734724 CA$717 -
Apr-30 2024 CA$0.734502 CA$0.683984 CA$0.793665 CA$0.789656 CA$1,429 -
Apr-29 2024 CA$0.795255 CA$0.774971 CA$0.804707 CA$0.800377 CA$265 -
Apr-28 2024 CA$0.818902 CA$0.818902 CA$0.839336 CA$0.827722 CA$136 -
Apr-27 2024 CA$0.827557 CA$0.795391 CA$0.827557 CA$0.806413 CA$138 -
Apr-26 2024 CA$0.805655 CA$0.805655 CA$0.822332 CA$0.822332 CA$6 -
Apr-25 2024 CA$0.823639 CA$0.758612 CA$0.829225 CA$0.762197 CA$988 -
Apr-24 2024 CA$0.759447 CA$0.759447 CA$0.798049 CA$0.777201 CA$125 -
Apr-23 2024 CA$0.777226 CA$0.771632 CA$0.796493 CA$0.796493 CA$128 -
Apr-22 2024 CA$0.797503 CA$0.782191 CA$0.818232 CA$0.793951 CA$336 -
Apr-21 2024 CA$0.791971 CA$0.791971 CA$0.873709 CA$0.873017 CA$169 -
Apr-20 2024 CA$0.87299 CA$0.872886 CA$0.897095 CA$0.894128 CA$704 -
Apr-19 2024 CA$0.897128 CA$0.854544 CA$0.897128 CA$0.873047 CA$673 -

Historical and market price analysis of Bancor Governance Token (VBNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1159 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.