Market Cap RM11.73T 1.09%
Volume 24h RM527.81B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bancor Governance Token VBNT

Bancor Governance Token (VBNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM2.7304 RM2.6015 RM2.7304 RM2.6251 RM2,648 -
May-02 2024 RM2.6248 RM2.5222 RM2.6248 RM2.5623 RM2,557 -
May-01 2024 RM2.5541 RM2.4282 RM2.5694 RM2.5473 RM2,486 -
Apr-30 2024 RM2.5465 RM2.3714 RM2.7516 RM2.7377 RM4,955 -
Apr-29 2024 RM2.7572 RM2.6868 RM2.7899 RM2.7749 RM917 -
Apr-28 2024 RM2.8391 RM2.8391 RM2.9100 RM2.8697 RM470 -
Apr-27 2024 RM2.8691 RM2.7576 RM2.8691 RM2.7958 RM478 -
Apr-26 2024 RM2.7932 RM2.7932 RM2.8510 RM2.8510 RM20 -
Apr-25 2024 RM2.8556 RM2.6301 RM2.8749 RM2.6425 RM3,424 -
Apr-24 2024 RM2.6330 RM2.6330 RM2.7668 RM2.6946 RM433 -
Apr-23 2024 RM2.6946 RM2.6753 RM2.7614 RM2.7614 RM444 -
Apr-22 2024 RM2.7649 RM2.7119 RM2.8368 RM2.7526 RM1,165 -
Apr-21 2024 RM2.7458 RM2.7458 RM3.0292 RM3.0268 RM586 -
Apr-20 2024 RM3.0267 RM3.0263 RM3.1102 RM3.1000 RM2,442 -
Apr-19 2024 RM3.1104 RM2.9627 RM3.1104 RM3.0269 RM2,333 -

Historical and market price analysis of Bancor Governance Token (VBNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1159 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.