Market Cap zł9.71T -2.04%
Volume 24h zł520.15B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Banana BANANA

Banana (BANANA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł4.5520 zł4.5520 zł4.7698 zł4.7698 zł7,638 -
May-06 2024 zł4.7795 zł4.6335 zł4.9214 zł4.6335 zł36,264 -
May-05 2024 zł4.6345 zł4.4643 zł4.9317 zł4.9317 zł44,063 -
May-04 2024 zł4.9418 zł4.9416 zł5.297 zł5.186 zł27,300 -
May-03 2024 zł5.362 zł4.6697 zł5.362 zł4.6697 zł18,781 -
May-02 2024 zł4.6541 zł4.3093 zł4.6541 zł4.6308 zł50,660 -
May-01 2024 zł4.6320 zł4.3416 zł4.7890 zł4.5822 zł67,222 -
Apr-30 2024 zł4.5503 zł4.5103 zł5.208 zł5.208 zł54,753 -
Apr-29 2024 zł5.208 zł5.006 zł5.303 zł5.303 zł9,302 -
Apr-28 2024 zł5.303 zł5.173 zł5.487 zł5.173 zł14,509 -
Apr-27 2024 zł5.173 zł4.7876 zł5.173 zł4.9036 zł20,152 -
Apr-26 2024 zł4.9036 zł4.7722 zł5.676 zł5.671 zł30,857 -
Apr-25 2024 zł5.668 zł5.211 zł5.954 zł5.480 zł36,221 -
Apr-24 2024 zł5.533 zł5.533 zł6.342 zł6.313 zł36,099 -
Apr-23 2024 zł6.327 zł5.477 zł6.473 zł6.090 zł235,086 -

Historical and market price analysis of Banana (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 776 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02021 PLN.